시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,268	56	- 4.23%	14,540	19
10:07	1,268	56	- 4.23%	13,540	17
10:06	1,261	63	- 4.76%	13,535	17
10:05	1,263	61	- 4.61%	12,653	16
10:04	1,269	55	- 4.15%	11,904	15
10:03	1,272	52	- 3.93%	11,893	15
10:02	1,270	54	- 4.08%	11,880	15
10:00	1,272	52	- 3.93%	11,878	15
09:59	1,270	54	- 4.08%	11,868	15
09:58	1,272	52	- 3.93%	11,654	15