시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,260	64	- 4.83%	17,244	22
10:20	1,258	66	- 4.99%	17,211	22
10:19	1,260	64	- 4.83%	17,127	22
10:18	1,259	65	- 4.91%	17,102	22
10:17	1,263	61	- 4.61%	14,815	19
10:15	1,265	59	- 4.46%	14,704	19
10:14	1,266	58	- 4.38%	14,607	19
10:13	1,267	57	- 4.31%	14,575	19
10:12	1,268	56	- 4.23%	14,548	19
10:11	1,268	56	- 4.23%	14,546	19