시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,255	69	- 5.21%	26,208	33
10:36	1,255	69	- 5.21%	25,207	32
10:34	1,257	67	- 5.06%	25,190	32
10:33	1,252	72	- 5.44%	23,942	30
10:28	1,257	67	- 5.06%	23,640	30
10:27	1,256	68	- 5.14%	23,638	30
10:26	1,257	67	- 5.06%	22,490	29
10:25	1,260	64	- 4.83%	20,591	26
10:24	1,265	59	- 4.46%	20,519	26
10:22	1,265	59	- 4.46%	17,305	22