시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,270	54	- 4.08%	30,954	39
10:52	1,268	56	- 4.23%	30,874	39
10:51	1,260	64	- 4.83%	29,031	37
10:50	1,260	64	- 4.83%	29,030	37
10:49	1,260	64	- 4.83%	29,029	37
10:46	1,255	69	- 5.21%	28,091	36
10:45	1,249	75	- 5.67%	28,089	36
10:40	1,255	69	- 5.21%	27,852	35
10:39	1,255	69	- 5.21%	27,752	35
10:38	1,250	74	- 5.59%	27,655	35