시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,080	150	+ 3.82%	6,158	24
09:20	3,850	80	- 2.04%	5,190	20
09:19	3,850	80	- 2.04%	5,185	20
09:18	3,870	60	- 1.53%	4,829	19
09:17	3,870	60	- 1.53%	4,795	18
09:14	3,870	60	- 1.53%	4,295	17
09:10	3,860	70	- 1.78%	3,995	15
09:04	3,865	65	- 1.65%	3,983	15
09:03	3,835	95	- 2.42%	3,025	12
09:02	3,835	95	- 2.42%	1,826	7