시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,935	5	+ 0.13%	8,067	31
09:38	3,935	5	+ 0.13%	8,056	31
09:36	3,935	5	+ 0.13%	8,032	31
09:31	3,950	20	+ 0.51%	8,011	31
09:28	3,970	40	+ 1.02%	7,829	30
09:27	3,970	40	+ 1.02%	7,822	30
09:26	3,845	85	- 2.16%	7,818	30
09:25	3,975	45	+ 1.15%	7,244	28
09:24	3,960	30	+ 0.76%	6,673	26
09:23	4,060	130	+ 3.31%	6,598	26