시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,900	30	- 0.76%	8,884	35
10:18	3,925	5	- 0.13%	8,567	33
10:15	3,900	30	- 0.76%	8,481	33
10:14	3,900	30	- 0.76%	8,475	33
10:10	3,930	0	0.00%	8,246	32
10:05	3,960	30	+ 0.76%	8,146	32
09:54	3,950	20	+ 0.51%	8,141	32
09:49	3,930	0	0.00%	8,097	31
09:44	3,935	5	+ 0.13%	8,071	31
09:42	3,935	5	+ 0.13%	8,069	31