시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,885	45	- 1.15%	10,129	39
10:46	3,895	35	- 0.89%	10,083	39
10:41	3,850	80	- 2.04%	10,082	39
10:40	3,835	95	- 2.42%	9,806	38
10:38	3,835	95	- 2.42%	9,385	36
10:37	3,860	70	- 1.78%	9,085	35
10:32	3,880	50	- 1.27%	9,044	35
10:31	3,890	40	- 1.02%	8,974	35
10:30	3,900	30	- 0.76%	8,934	35
10:27	3,890	40	- 1.02%	8,894	35