시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,900	30	- 0.76%	10,523	41
12:23	3,895	35	- 0.89%	10,473	41
12:08	3,890	40	- 1.02%	10,373	40
11:46	3,890	40	- 1.02%	10,372	40
11:31	3,890	40	- 1.02%	10,172	39
11:21	3,890	40	- 1.02%	10,167	39
11:20	3,885	45	- 1.15%	10,166	39
11:16	3,890	40	- 1.02%	10,133	39
11:02	3,890	40	- 1.02%	10,131	39
11:00	3,890	40	- 1.02%	10,130	39