시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,875	55	- 1.40%	11,437	44
13:15	3,850	80	- 2.04%	11,422	44
13:09	3,865	65	- 1.65%	11,306	44
13:04	3,865	65	- 1.65%	11,299	44
13:03	3,875	55	- 1.40%	11,087	43
12:58	3,910	20	- 0.51%	11,043	43
12:57	3,885	45	- 1.15%	10,913	42
12:45	3,905	25	- 0.64%	10,654	41
12:38	3,910	20	- 0.51%	10,653	41
12:25	3,910	20	- 0.51%	10,623	41