시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,820	110	- 2.80%	14,698	57
14:04	3,820	110	- 2.80%	14,697	57
14:01	3,840	90	- 2.29%	12,697	49
14:00	3,840	90	- 2.29%	12,696	49
13:55	3,850	80	- 2.04%	12,646	49
13:54	3,850	80	- 2.04%	12,641	49
13:47	3,850	80	- 2.04%	12,541	49
13:34	3,840	90	- 2.29%	12,539	49
13:32	3,840	90	- 2.29%	11,872	46
13:23	3,830	100	- 2.55%	11,672	45