시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,800	130	- 3.31%	20,038	77
14:44	3,800	130	- 3.31%	20,017	77
14:42	3,830	100	- 2.55%	16,708	65
14:39	3,820	110	- 2.80%	16,629	64
14:36	3,805	125	- 3.18%	16,360	63
14:28	3,805	125	- 3.18%	16,345	63
14:26	3,815	115	- 2.93%	15,572	60
14:25	3,810	120	- 3.05%	15,570	60
14:20	3,815	115	- 2.93%	15,569	60
14:11	3,815	115	- 2.93%	15,546	60