시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,450	10	+ 0.41%	9,266	23
10:12	2,450	10	+ 0.41%	6,939	17
10:11	2,450	10	+ 0.41%	6,936	17
10:10	2,440	0	0.00%	6,935	17
10:08	2,450	10	+ 0.41%	6,824	17
10:05	2,440	0	0.00%	6,823	17
10:00	2,450	10	+ 0.41%	6,757	17
09:57	2,450	10	+ 0.41%	6,756	17
09:55	2,450	10	+ 0.41%	6,753	17
09:48	2,450	10	+ 0.41%	6,751	17