시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,460	20	+ 0.82%	10,558	26
10:57	2,460	20	+ 0.82%	9,780	24
10:51	2,450	10	+ 0.41%	9,778	24
10:49	2,460	20	+ 0.82%	9,762	24
10:45	2,450	10	+ 0.41%	9,761	24
10:42	2,460	20	+ 0.82%	9,661	24
10:41	2,460	20	+ 0.82%	9,659	24
10:40	2,450	10	+ 0.41%	9,657	24
10:27	2,460	20	+ 0.82%	9,557	23
10:25	2,450	10	+ 0.41%	9,554	23