시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,480	40	+ 1.64%	11,330	28
11:43	2,485	45	+ 1.84%	11,152	27
11:42	2,490	50	+ 2.05%	11,131	27
11:40	2,500	60	+ 2.46%	11,129	27
11:37	2,510	70	+ 2.87%	11,127	27
11:34	2,460	20	+ 0.82%	10,627	26
11:29	2,460	20	+ 0.82%	10,577	26
11:27	2,460	20	+ 0.82%	10,567	26
11:19	2,460	20	+ 0.82%	10,565	26
11:13	2,460	20	+ 0.82%	10,563	26