시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,480	40	+ 1.64%	11,452	28
12:31	2,480	40	+ 1.64%	11,450	28
12:27	2,480	40	+ 1.64%	11,449	28
12:21	2,480	40	+ 1.64%	11,447	28
12:18	2,480	40	+ 1.64%	11,446	28
12:12	2,480	40	+ 1.64%	11,445	28
12:10	2,480	40	+ 1.64%	11,443	28
12:01	2,480	40	+ 1.64%	11,343	28
11:57	2,480	40	+ 1.64%	11,342	28
11:49	2,480	40	+ 1.64%	11,340	28