시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,455	15	+ 0.62%	11,792	29
13:20	2,455	15	+ 0.62%	11,756	29
13:12	2,455	15	+ 0.62%	11,752	29
13:11	2,455	15	+ 0.62%	11,750	29
12:59	2,455	15	+ 0.62%	11,659	29
12:57	2,465	25	+ 1.03%	11,619	28
12:56	2,465	25	+ 1.03%	11,617	28
12:55	2,465	25	+ 1.03%	11,517	28
12:53	2,465	25	+ 1.03%	11,477	28
12:43	2,465	25	+ 1.03%	11,476	28