시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,440	0	0.00%	12,312	30
14:19	2,440	0	0.00%	12,301	30
14:14	2,440	0	0.00%	12,076	30
14:12	2,455	15	+ 0.62%	11,907	29
14:02	2,455	15	+ 0.62%	11,905	29
13:57	2,455	15	+ 0.62%	11,904	29
13:48	2,455	15	+ 0.62%	11,902	29
13:42	2,455	15	+ 0.62%	11,897	29
13:40	2,455	15	+ 0.62%	11,895	29
13:27	2,455	15	+ 0.62%	11,795	29