시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,450	10	+ 0.41%	12,471	31
14:45	2,440	0	0.00%	12,445	31
14:43	2,440	0	0.00%	12,438	31
14:42	2,440	0	0.00%	12,436	30
14:41	2,440	0	0.00%	12,428	30
14:38	2,440	0	0.00%	12,402	30
14:36	2,440	0	0.00%	12,399	30
14:35	2,455	15	+ 0.62%	12,369	30
14:30	2,450	10	+ 0.41%	12,341	30
14:27	2,455	15	+ 0.62%	12,337	30