시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,470	30	+ 1.23%	3,065	7
09:06	2,470	30	+ 1.23%	3,055	7
09:05	2,455	15	+ 0.62%	2,993	7
09:03	2,455	15	+ 0.62%	2,991	7
09:02	2,415	25	- 1.03%	1,717	4
09:01	2,415	25	- 1.03%	1,659	4
09:00	2,430	10	- 0.41%	1,422	3