시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,440	0	0.00%	5,246	13
09:26	2,455	15	+ 0.62%	5,111	13
09:25	2,455	15	+ 0.62%	5,106	13
09:21	2,460	20	+ 0.82%	4,545	11
09:20	2,485	45	+ 1.84%	4,054	10
09:18	2,495	55	+ 2.25%	3,977	10
09:15	2,495	55	+ 2.25%	3,877	9
09:13	2,495	55	+ 2.25%	3,875	9
09:10	2,470	30	+ 1.23%	3,107	8
09:09	2,470	30	+ 1.23%	3,105	8