시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	491	9	- 1.80%	4,729	2
09:15	490	10	- 2.00%	4,719	2
09:11	491	9	- 1.80%	4,717	2
09:10	491	9	- 1.80%	4,711	2
09:07	489	11	- 2.20%	4,701	2
09:05	491	9	- 1.80%	4,699	2
09:04	480	20	- 4.00%	4,698	2
09:03	485	15	- 3.00%	4,656	2
09:02	491	9	- 1.80%	2,239	1
09:01	492	8	- 1.60%	2,237	1