시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	479	21	- 4.20%	16,688	8
09:35	479	21	- 4.20%	16,637	8
09:34	479	21	- 4.20%	16,586	8
09:33	479	21	- 4.20%	16,536	8
09:31	460	40	- 8.00%	9,198	4
09:26	488	12	- 2.40%	5,578	3
09:25	482	18	- 3.60%	5,574	3
09:24	489	11	- 2.20%	4,770	2
09:20	491	9	- 1.80%	4,749	2
09:18	491	9	- 1.80%	4,739	2