시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	498	2	- 0.40%	62,082	31
10:27	498	2	- 0.40%	62,050	31
10:07	499	1	- 0.20%	62,048	31
10:04	499	1	- 0.20%	62,045	31
09:48	500	0	0.00%	62,042	31
09:47	500	0	0.00%	62,039	31
09:45	500	0	0.00%	48,663	24
09:44	487	13	- 2.60%	26,053	13
09:42	479	21	- 4.20%	17,245	8
09:38	479	21	- 4.20%	16,689	8