시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	494	6	- 1.20%	79,669	39
11:40	495	5	- 1.00%	78,632	39
11:35	495	5	- 1.00%	77,632	38
11:26	499	1	- 0.20%	71,347	35
11:18	499	1	- 0.20%	71,315	35
11:01	498	2	- 0.40%	65,315	32
10:58	498	2	- 0.40%	62,375	31
10:53	496	4	- 0.80%	62,343	31
10:52	496	4	- 0.80%	62,333	31
10:45	496	4	- 0.80%	62,308	31