시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	498	2	- 0.40%	92,576	46
12:57	498	2	- 0.40%	92,549	46
12:50	498	2	- 0.40%	92,049	45
12:22	498	2	- 0.40%	92,017	45
12:15	498	2	- 0.40%	91,977	45
12:14	498	2	- 0.40%	90,699	45
12:13	498	2	- 0.40%	86,099	42
11:56	495	5	- 1.00%	81,054	40
11:54	495	5	- 1.00%	81,044	40
11:43	494	6	- 1.20%	81,012	40