시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	493	7	- 1.40%	94,075	46
14:00	493	7	- 1.40%	93,335	46
13:58	497	3	- 0.60%	93,334	46
13:53	497	3	- 0.60%	93,245	46
13:49	497	3	- 0.60%	93,243	46
13:47	493	7	- 1.40%	93,236	46
13:34	493	7	- 1.40%	93,151	46
13:19	493	7	- 1.40%	93,150	46
13:18	496	4	- 0.80%	92,650	46
13:13	497	3	- 0.60%	92,619	46