시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,750	150	- 2.17%	188,267	1,276
13:52	6,750	150	- 2.17%	188,255	1,276
13:51	6,750	150	- 2.17%	187,833	1,273
13:50	6,750	150	- 2.17%	187,828	1,273
13:49	6,750	150	- 2.17%	187,623	1,271
13:48	6,750	150	- 2.17%	187,620	1,271
13:47	6,750	150	- 2.17%	187,610	1,271
13:45	6,760	140	- 2.03%	187,126	1,268
13:44	6,770	130	- 1.88%	186,770	1,266
13:43	6,770	130	- 1.88%	186,744	1,265