시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,790	110	- 1.59%	192,833	1,307
14:02	6,790	110	- 1.59%	192,671	1,305
14:01	6,790	110	- 1.59%	192,667	1,305
14:00	6,790	110	- 1.59%	192,641	1,305
13:59	6,780	120	- 1.74%	192,636	1,305
13:58	6,780	120	- 1.74%	192,584	1,305
13:57	6,780	120	- 1.74%	191,998	1,301
13:56	6,790	110	- 1.59%	191,890	1,300
13:55	6,750	150	- 2.17%	188,282	1,276
13:54	6,750	150	- 2.17%	188,277	1,276