시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,800	100	- 1.45%	200,053	1,356
14:13	6,800	100	- 1.45%	199,535	1,352
14:12	6,810	90	- 1.30%	199,530	1,352
14:11	6,810	90	- 1.30%	199,525	1,352
14:10	6,810	90	- 1.30%	199,396	1,351
14:09	6,800	100	- 1.45%	195,957	1,328
14:08	6,790	110	- 1.59%	193,653	1,312
14:07	6,790	110	- 1.59%	193,647	1,312
14:06	6,790	110	- 1.59%	193,646	1,312
14:05	6,790	110	- 1.59%	193,163	1,309