시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,800	100	- 1.45%	204,224	1,384
14:23	6,800	100	- 1.45%	203,222	1,377
14:22	6,790	110	- 1.59%	201,712	1,367
14:21	6,800	100	- 1.45%	201,532	1,366
14:20	6,790	110	- 1.59%	201,444	1,365
14:19	6,790	110	- 1.59%	201,443	1,365
14:18	6,790	110	- 1.59%	201,335	1,364
14:17	6,800	100	- 1.45%	200,350	1,358
14:16	6,800	100	- 1.45%	200,137	1,356
14:15	6,800	100	- 1.45%	200,058	1,356