시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,800	100	- 1.45%	208,395	1,412
14:46	6,800	100	- 1.45%	208,390	1,412
14:44	6,800	100	- 1.45%	207,688	1,407
14:43	6,770	130	- 1.88%	206,770	1,401
14:42	6,790	110	- 1.59%	206,683	1,401
14:41	6,790	110	- 1.59%	206,282	1,398
14:40	6,800	100	- 1.45%	206,259	1,398
14:39	6,800	100	- 1.45%	206,134	1,397
14:37	6,800	100	- 1.45%	206,127	1,397
14:36	6,800	100	- 1.45%	205,080	1,390