시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,760	140	- 2.03%	211,939	1,436
14:56	6,780	120	- 1.74%	210,200	1,424
14:55	6,780	120	- 1.74%	210,158	1,424
14:54	6,780	120	- 1.74%	210,102	1,424
14:53	6,790	110	- 1.59%	209,713	1,421
14:52	6,780	120	- 1.74%	209,711	1,421
14:51	6,800	100	- 1.45%	209,363	1,419
14:50	6,800	100	- 1.45%	208,507	1,413
14:49	6,800	100	- 1.45%	208,491	1,413
14:48	6,800	100	- 1.45%	208,406	1,412