시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,780	120	- 1.74%	217,968	1,477
15:08	6,790	110	- 1.59%	217,017	1,471
15:07	6,780	120	- 1.74%	216,961	1,470
15:06	6,780	120	- 1.74%	216,087	1,464
15:05	6,790	110	- 1.59%	215,371	1,460
15:04	6,780	120	- 1.74%	215,190	1,458
15:03	6,790	110	- 1.59%	214,907	1,456
15:02	6,800	100	- 1.45%	214,150	1,451
15:01	6,800	100	- 1.45%	213,388	1,446
15:00	6,800	100	- 1.45%	212,526	1,440