시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,820	80	- 1.16%	92,782	631
11:45	6,810	90	- 1.30%	91,481	622
11:44	6,810	90	- 1.30%	91,470	622
11:43	6,800	100	- 1.45%	91,361	621
11:42	6,800	100	- 1.45%	91,068	619
11:41	6,810	90	- 1.30%	91,055	619
11:40	6,810	90	- 1.30%	91,045	619
11:39	6,810	90	- 1.30%	91,031	619
11:38	6,800	100	- 1.45%	89,342	607
11:37	6,800	100	- 1.45%	89,341	607