시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,810	90	- 1.30%	94,923	645
11:59	6,810	90	- 1.30%	94,813	645
11:56	6,810	90	- 1.30%	94,803	645
11:55	6,810	90	- 1.30%	94,692	644
11:54	6,820	80	- 1.16%	93,415	635
11:53	6,820	80	- 1.16%	93,413	635
11:52	6,820	80	- 1.16%	93,315	634
11:51	6,820	80	- 1.16%	93,295	634
11:48	6,820	80	- 1.16%	93,294	634
11:47	6,820	80	- 1.16%	93,236	634