시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,790	110	- 1.59%	96,492	656
12:12	6,800	100	- 1.45%	96,442	656
12:11	6,800	100	- 1.45%	96,241	654
12:10	6,800	100	- 1.45%	96,091	653
12:08	6,810	90	- 1.30%	95,889	652
12:07	6,810	90	- 1.30%	95,792	651
12:06	6,800	100	- 1.45%	95,791	651
12:05	6,810	90	- 1.30%	95,697	651
12:03	6,810	90	- 1.30%	95,604	650
12:02	6,810	90	- 1.30%	95,424	649