시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,760	140	- 2.03%	141,825	962
12:27	6,760	140	- 2.03%	134,506	913
12:26	6,770	130	- 1.88%	134,413	912
12:23	6,780	120	- 1.74%	133,202	904
12:20	6,780	120	- 1.74%	133,197	904
12:18	6,780	120	- 1.74%	132,813	901
12:17	6,780	120	- 1.74%	132,811	901
12:16	6,780	120	- 1.74%	132,809	901
12:15	6,780	120	- 1.74%	132,796	901
12:14	6,800	100	- 1.45%	96,566	657