시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,740	160	- 2.32%	148,512	1,007
12:50	6,740	160	- 2.32%	148,511	1,007
12:49	6,740	160	- 2.32%	148,510	1,007
12:48	6,740	160	- 2.32%	148,509	1,007
12:47	6,740	160	- 2.32%	148,459	1,007
12:46	6,740	160	- 2.32%	148,064	1,004
12:45	6,740	160	- 2.32%	147,923	1,003
12:44	6,750	150	- 2.17%	147,722	1,002
12:42	6,750	150	- 2.17%	147,662	1,002
12:40	6,750	150	- 2.17%	147,560	1,001