시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,760	140	- 2.03%	182,140	1,234
13:25	6,750	150	- 2.17%	180,850	1,225
13:23	6,760	140	- 2.03%	180,847	1,225
13:22	6,770	130	- 1.88%	179,715	1,218
13:21	6,750	150	- 2.17%	178,437	1,209
13:20	6,740	160	- 2.32%	178,436	1,209
13:19	6,740	160	- 2.32%	178,172	1,207
13:18	6,760	140	- 2.03%	168,810	1,144
13:17	6,770	130	- 1.88%	168,454	1,142
13:16	6,760	140	- 2.03%	167,472	1,135