시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,780	120	- 1.74%	186,426	1,263
13:39	6,770	130	- 1.88%	185,172	1,255
13:38	6,760	140	- 2.03%	185,171	1,255
13:37	6,770	130	- 1.88%	184,910	1,253
13:36	6,760	140	- 2.03%	184,904	1,253
13:35	6,770	130	- 1.88%	184,504	1,250
13:33	6,770	130	- 1.88%	183,947	1,246
13:32	6,770	130	- 1.88%	183,795	1,245
13:31	6,760	140	- 2.03%	182,313	1,235
13:30	6,760	140	- 2.03%	182,310	1,235