시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,200	340	- 3.98%	48,652	402
13:28	8,230	310	- 3.63%	48,645	402
13:27	8,230	310	- 3.63%	48,635	402
13:26	8,160	380	- 4.45%	46,153	381
13:24	8,190	350	- 4.10%	46,053	380
13:23	8,210	330	- 3.86%	45,000	372
13:22	8,190	350	- 4.10%	44,255	366
13:21	8,180	360	- 4.22%	44,066	364
13:20	8,170	370	- 4.33%	43,735	361
13:19	8,160	380	- 4.45%	43,665	361