시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,190	350	- 4.10%	50,068	413
14:00	8,190	350	- 4.10%	49,844	412
13:58	8,190	350	- 4.10%	49,730	411
13:56	8,200	340	- 3.98%	49,656	410
13:55	8,240	300	- 3.51%	49,646	410
13:54	8,230	310	- 3.63%	49,446	408
13:53	8,200	340	- 3.98%	49,436	408
13:52	8,190	350	- 4.10%	49,423	408
13:50	8,220	320	- 3.75%	49,422	408
13:48	8,220	320	- 3.75%	49,402	408