시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:22 | 8,130 | 410 | - 4.80% | 52,722 | 435 |
14:19 | 8,130 | 410 | - 4.80% | 52,585 | 434 |
14:18 | 8,120 | 420 | - 4.92% | 52,580 | 434 |
14:16 | 8,180 | 360 | - 4.22% | 51,580 | 426 |
14:13 | 8,180 | 360 | - 4.22% | 51,521 | 425 |
14:11 | 8,180 | 360 | - 4.22% | 51,511 | 425 |
14:09 | 8,180 | 360 | - 4.22% | 50,486 | 417 |
14:07 | 8,180 | 360 | - 4.22% | 50,428 | 416 |
14:05 | 8,180 | 360 | - 4.22% | 50,173 | 414 |
14:04 | 8,190 | 350 | - 4.10% | 50,073 | 413 |