시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:22 8,130 410 - 4.80% 52,722 435
14:19 8,130 410 - 4.80% 52,585 434
14:18 8,120 420 - 4.92% 52,580 434
14:16 8,180 360 - 4.22% 51,580 426
14:13 8,180 360 - 4.22% 51,521 425
14:11 8,180 360 - 4.22% 51,511 425
14:09 8,180 360 - 4.22% 50,486 417
14:07 8,180 360 - 4.22% 50,428 416
14:05 8,180 360 - 4.22% 50,173 414
14:04 8,190 350 - 4.10% 50,073 413