시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,170	370	- 4.33%	54,008	446
14:34	8,160	380	- 4.45%	54,003	445
14:33	8,170	370	- 4.33%	53,902	445
14:32	8,170	370	- 4.33%	53,901	445
14:31	8,140	400	- 4.68%	53,885	445
14:30	8,140	400	- 4.68%	53,778	444
14:29	8,140	400	- 4.68%	53,771	444
14:28	8,140	400	- 4.68%	53,726	443
14:26	8,140	400	- 4.68%	52,926	437
14:24	8,130	410	- 4.80%	52,922	437