시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,120	420	- 4.92%	55,677	459
14:48	8,110	430	- 5.04%	55,449	457
14:47	8,110	430	- 5.04%	55,441	457
14:45	8,130	410	- 4.80%	54,214	447
14:43	8,140	400	- 4.68%	54,194	447
14:41	8,140	400	- 4.68%	54,160	447
14:40	8,140	400	- 4.68%	54,157	447
14:39	8,170	370	- 4.33%	54,084	446
14:38	8,180	360	- 4.22%	54,083	446
14:36	8,170	370	- 4.33%	54,009	446