시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,100	440	- 5.15%	60,554	499
14:59	8,100	440	- 5.15%	60,486	498
14:57	8,130	410	- 4.80%	59,486	490
14:56	8,130	410	- 4.80%	59,455	490
14:55	8,110	430	- 5.04%	59,229	488
14:54	8,120	420	- 4.92%	59,107	487
14:53	8,110	430	- 5.04%	59,060	486
14:52	8,120	420	- 4.92%	58,848	485
14:51	8,150	390	- 4.57%	58,836	485
14:50	8,100	440	- 5.15%	57,857	477