시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,090	450	- 5.27%	64,898	534
15:09	8,080	460	- 5.39%	64,660	532
15:08	8,090	450	- 5.27%	64,540	531
15:07	8,100	440	- 5.15%	64,185	528
15:06	8,100	440	- 5.15%	63,892	526
15:05	8,100	440	- 5.15%	63,182	520
15:04	8,100	440	- 5.15%	63,155	520
15:03	8,060	480	- 5.62%	62,384	513
15:02	8,100	440	- 5.15%	61,078	503
15:01	8,110	430	- 5.04%	60,754	500