시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,220	320	- 3.75%	31,162	258
11:38	8,210	330	- 3.86%	31,157	258
11:36	8,200	340	- 3.98%	31,147	258
11:35	8,200	340	- 3.98%	31,142	258
11:34	8,210	330	- 3.86%	31,140	258
11:33	8,210	330	- 3.86%	31,120	258
11:31	8,210	330	- 3.86%	30,942	257
11:30	8,220	320	- 3.75%	30,827	256
11:29	8,220	320	- 3.75%	30,616	254
11:28	8,230	310	- 3.63%	30,600	254