시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,210	330	- 3.86%	35,064	291
12:21	8,190	350	- 4.10%	34,648	287
12:20	8,190	350	- 4.10%	34,629	287
12:19	8,200	340	- 3.98%	34,529	286
12:18	8,210	330	- 3.86%	34,429	285
12:17	8,210	330	- 3.86%	34,425	285
12:16	8,210	330	- 3.86%	34,049	282
12:14	8,220	320	- 3.75%	34,039	282
12:13	8,220	320	- 3.75%	34,038	282
12:10	8,220	320	- 3.75%	33,920	281